MercadoLibre, Inc. (MLB1.DE)
EUR 2014.0
(-0.2%)
EUR 2014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1909.8 | 1909.8 | 1769.2 | 1769.2 | 214.00 |
| 06 Mar, 2025 | 1946.6 | 1960.2 | 1898.0 | 1941.2 | 178.00 |
| 05 Mar, 2025 | 1955.2 | 1965.6 | 1922.0 | 1924.8 | 84.00 |
| 04 Mar, 2025 | 1983.0 | 1983.0 | 1905.2 | 1909.4 | 231.00 |
| 03 Mar, 2025 | 2042.0 | 2053.5 | 2017.5 | 2026.5 | 73.00 |
| 28 Feb, 2025 | 2037.0 | 2043.5 | 1980.0 | 2020.0 | 65.00 |
| 27 Feb, 2025 | 2098.5 | 2137.5 | 2051.5 | 2070.5 | 121.00 |
| 26 Feb, 2025 | 2080.5 | 2099.0 | 2064.0 | 2078.0 | 69.00 |
| 25 Feb, 2025 | 2109.0 | 2128.5 | 2039.0 | 2039.0 | 112.00 |
| 24 Feb, 2025 | 2152.0 | 2202.5 | 2136.0 | 2136.0 | 186.00 |
ITMZF
2289
LYEL
RMBI
ALK
5935