MLP SE (MLP)

EUR 7.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 233.66 237.75 233.66 233.66 15.62 Thousand
25 Jul, 1997 235.19 242.86 235.19 235.19 25.88 Thousand
24 Jul, 1997 242.86 250.53 242.86 242.86 41.88 Thousand
23 Jul, 1997 235.7 237.75 235.7 235.7 18.66 Thousand
22 Jul, 1997 232.64 235.19 232.64 232.64 28.93 Thousand
21 Jul, 1997 235.7 235.7 232.64 235.7 24.92 Thousand
18 Jul, 1997 232.64 232.64 228.03 232.64 56.52 Thousand
17 Jul, 1997 227.52 236.73 227.52 227.52 23.14 Thousand
16 Jul, 1997 246.44 250.53 246.44 246.44 22.21 Thousand
15 Jul, 1997 245.42 250.53 245.42 245.42 34.06 Thousand