MLP SE (MLP)

EUR 7.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 247.97 247.97 246.44 247.97 34.78 Thousand
11 Jul, 1997 240.3 240.3 237.75 240.3 66.02 Thousand
10 Jul, 1997 236.21 236.21 235.19 236.21 36.14 Thousand
09 Jul, 1997 232.64 234.17 232.64 232.64 25.1 Thousand
08 Jul, 1997 226.5 228.03 225.99 226.5 20.3 Thousand
07 Jul, 1997 226.5 229.57 225.99 226.5 13.98 Thousand
04 Jul, 1997 225.99 225.99 222.41 225.99 61.44 Thousand
03 Jul, 1997 214.74 218.83 214.74 214.74 50.7 Thousand
02 Jul, 1997 215.76 217.3 215.76 215.76 21.52 Thousand
01 Jul, 1997 216.27 216.27 215.25 216.27 28.64 Thousand