MLP SE (MLP)

EUR 7.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 213.72 215.76 213.72 213.72 32.01 Thousand
27 Jun, 1997 211.16 212.18 210.14 211.16 43.76 Thousand
26 Jun, 1997 212.18 216.27 212.18 212.18 38.04 Thousand
25 Jun, 1997 214.74 216.27 214.74 214.74 57.82 Thousand
24 Jun, 1997 215.76 217.3 215.76 215.76 32.43 Thousand
23 Jun, 1997 216.79 220.36 216.79 216.79 68.64 Thousand
20 Jun, 1997 220.88 224.97 220.88 220.88 39.92 Thousand
19 Jun, 1997 222.41 227.52 222.41 222.41 35.38 Thousand
18 Jun, 1997 227.52 229.31 227.52 227.52 39.87 Thousand
17 Jun, 1997 227.52 231.1 227.52 227.52 53.85 Thousand