MLP SE (MLP)

EUR 8.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 135.24 135.24 132.93 135.24 32.55 Thousand
17 Jan, 1997 135.49 135.49 134.47 135.49 46.84 Thousand
16 Jan, 1997 135.49 135.49 132.93 135.49 22.74 Thousand
15 Jan, 1997 134.98 135.49 134.98 134.98 21.78 Thousand
14 Jan, 1997 136.0 137.02 136.0 136.0 24.18 Thousand
10 Jan, 1997 135.49 135.49 132.93 135.49 11.67 Thousand
09 Jan, 1997 135.49 140.6 135.49 135.49 22.24 Thousand
08 Jan, 1997 129.36 129.36 127.82 129.36 30.3 Thousand
07 Jan, 1997 127.57 127.57 125.27 127.57 10.72 Thousand
03 Jan, 1997 119.13 120.15 119.13 119.13 13.2 Thousand