MLP SE (MLP)

EUR 7.56

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 150.83 150.83 150.83 150.83 20.88 Thousand
18 Feb, 1997 150.83 150.83 150.32 150.83 28.52 Thousand
17 Feb, 1997 148.27 148.27 147.76 148.27 15.28 Thousand
14 Feb, 1997 144.69 148.27 144.69 144.69 22.11 Thousand
13 Feb, 1997 150.83 150.83 150.83 150.83 61.71 Thousand
12 Feb, 1997 148.27 148.27 145.72 148.27 42.16 Thousand
11 Feb, 1997 148.27 152.36 148.27 148.27 58.15 Thousand
10 Feb, 1997 152.36 154.92 151.85 152.36 51.96 Thousand
07 Feb, 1997 150.32 151.85 150.32 150.32 38.44 Thousand
06 Feb, 1997 151.85 151.85 148.27 151.85 112.36 Thousand