MLP SE (MLP)

EUR 8.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 125.78 125.78 124.24 125.78 6432.00
06 Dec, 1996 122.71 122.71 122.71 122.71 1620.00
05 Dec, 1996 123.22 125.27 123.22 123.22 5160.00
04 Dec, 1996 125.78 125.78 125.78 125.78 4944.00
03 Dec, 1996 125.78 126.29 125.78 125.78 13.32 Thousand
02 Dec, 1996 126.8 127.31 126.8 126.8 18.48 Thousand
29 Nov, 1996 125.27 125.78 125.27 125.27 19.2 Thousand
28 Nov, 1996 125.27 125.27 122.71 125.27 15.19 Thousand
27 Nov, 1996 120.66 120.66 118.62 120.66 5712.00
26 Nov, 1996 118.11 118.11 116.57 118.11 7260.00