MLP SE (MLP)

EUR 8.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 117.6 118.62 117.6 117.6 20.24 Thousand
22 Nov, 1996 119.64 122.71 119.64 119.64 9780.00
21 Nov, 1996 122.71 130.38 122.71 122.71 79.96 Thousand
20 Nov, 1996 123.73 123.73 118.11 123.73 23.76 Thousand
19 Nov, 1996 117.6 117.6 116.06 117.6 15.01 Thousand
18 Nov, 1996 114.02 114.02 114.02 114.02 14.76 Thousand
15 Nov, 1996 112.48 112.48 112.48 112.48 18.42 Thousand
14 Nov, 1996 109.93 110.95 109.93 109.93 9744.00
13 Nov, 1996 112.48 112.48 110.95 112.48 7320.00
12 Nov, 1996 115.04 116.57 115.04 115.04 3600.00