3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 86.15 86.16 86.15 86.16 400.00
30 Aug, 2013 85.97 85.97 85.97 85.97 100.00
29 Aug, 2013 86.0 86.0 84.75 86.0 330.00
27 Aug, 2013 86.69 86.8 84.6 84.6 1850.00
26 Aug, 2013 84.64 85.9 84.64 85.9 114.00
23 Aug, 2013 84.95 86.0 84.95 86.0 120.00
22 Aug, 2013 85.0 85.9 85.0 85.9 360.00
21 Aug, 2013 85.15 86.19 85.15 85.9 700.00
20 Aug, 2013 85.82 85.82 85.12 85.12 33.00
19 Aug, 2013 88.08 88.08 87.18 87.18 32.00