3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 88.62 88.62 86.56 86.56 340.00
25 Jul, 2013 87.5 87.79 87.5 87.66 93.00
24 Jul, 2013 87.27 88.98 87.27 88.79 255.00
23 Jul, 2013 87.23 87.23 87.23 87.23 7.00
22 Jul, 2013 89.5 89.5 89.28 89.28 32.00
19 Jul, 2013 88.5 88.87 88.5 88.87 102.00
18 Jul, 2013 87.5 87.5 86.35 86.35 120.00
17 Jul, 2013 86.35 87.55 86.35 87.55 183.00
16 Jul, 2013 88.0 88.0 88.0 88.0 5.00
15 Jul, 2013 88.5 89.37 87.3 88.2 627.00