3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 81.69 82.49 81.41 81.41 67.00
05 Apr, 2013 80.91 80.91 80.91 80.91 25.00
04 Apr, 2013 81.52 82.96 81.52 82.96 199.00
03 Apr, 2013 82.27 83.59 82.27 83.19 626.00
02 Apr, 2013 81.5 83.19 81.5 82.66 46.00
28 Mar, 2013 81.25 81.25 81.25 81.25 99.00
27 Mar, 2013 83.44 83.48 81.9 81.9 340.00
26 Mar, 2013 82.4 82.4 82.0 82.0 117.00
25 Mar, 2013 81.8 82.88 81.8 81.8 599.00
22 Mar, 2013 80.0 82.18 79.72 82.18 63.00