3M Company (MMM)

EUR 147.28

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 80.45 81.1 78.54 81.1 220.00
30 Apr, 2013 78.05 78.05 78.05 78.05 75.00
29 Apr, 2013 80.0 80.0 78.1 78.41 706.00
26 Apr, 2013 80.85 80.85 79.95 80.0 218.00
25 Apr, 2013 80.9 81.13 80.9 81.13 250.00
23 Apr, 2013 81.13 81.13 81.13 81.13 30.00
12 Apr, 2013 81.53 82.4 81.53 82.4 100.00
11 Apr, 2013 82.66 82.66 82.66 82.66 3.00
10 Apr, 2013 80.14 80.14 80.14 80.14 49.00
09 Apr, 2013 80.37 80.37 80.37 80.37 100.00