3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 102.0 120.66 101.0 116.78 16.01 Thousand
04 Apr, 2025 124.52 125.74 119.26 119.68 8969.00
03 Apr, 2025 130.12 130.78 125.28 127.32 8977.00
02 Apr, 2025 136.7 136.7 135.08 136.4 1462.00
01 Apr, 2025 135.92 137.36 133.96 136.98 2462.00
31 Mar, 2025 132.8 134.0 131.12 134.0 1575.00
28 Mar, 2025 137.6 137.84 134.42 134.66 3276.00
27 Mar, 2025 141.4 141.7 138.16 138.56 2235.00
26 Mar, 2025 142.32 143.0 141.54 141.7 954.00
25 Mar, 2025 141.94 143.12 141.16 141.98 1377.00