3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 139.48 142.66 138.08 142.66 2421.00
21 Mar, 2025 138.8 139.1 137.0 138.48 2177.00
20 Mar, 2025 140.38 141.44 139.38 141.16 3971.00
19 Mar, 2025 138.0 140.58 137.8 140.58 10.58 Thousand
18 Mar, 2025 139.46 140.06 137.86 138.5 923.00
17 Mar, 2025 138.0 140.76 137.2 140.28 1537.00
14 Mar, 2025 134.7 138.2 134.48 137.7 2793.00
13 Mar, 2025 137.32 139.16 135.12 135.12 2249.00
12 Mar, 2025 134.92 138.14 134.84 138.14 2857.00
11 Mar, 2025 135.64 136.6 133.0 134.12 3860.00