3M Company (MMM.DE)

EUR 124.02

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 137.94 139.42 136.76 139.18 4764.00
21 Feb, 2025 141.02 142.82 140.64 140.82 1104.00
20 Feb, 2025 143.44 143.72 141.74 141.96 4890.00
19 Feb, 2025 143.04 143.96 141.94 143.74 1883.00
18 Feb, 2025 140.94 142.62 140.94 142.16 3186.00
17 Feb, 2025 141.28 141.28 139.54 140.42 1766.00
14 Feb, 2025 141.22 142.42 140.1 141.82 3151.00
13 Feb, 2025 142.5 143.92 141.2 142.06 5764.00
12 Feb, 2025 144.0 144.38 143.14 143.42 1802.00
11 Feb, 2025 144.5 146.28 143.8 144.26 1343.00