Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 62.68 | 62.68 | 61.34 | 62.22 | 358.00 |
| 06 Mar, 2025 | 64.42 | 64.48 | 62.74 | 62.9 | 41.00 |
| 05 Mar, 2025 | 64.96 | 65.52 | 63.28 | 64.32 | 74.00 |
| 04 Mar, 2025 | 65.44 | 65.44 | 64.28 | 64.98 | 176.00 |
| 03 Mar, 2025 | 66.66 | 66.7 | 65.38 | 65.4 | 183.00 |
| 28 Feb, 2025 | 64.7 | 66.34 | 64.7 | 66.04 | 193.00 |
| 27 Feb, 2025 | 64.6 | 65.68 | 64.6 | 64.92 | 556.00 |
| 26 Feb, 2025 | 64.7 | 65.84 | 64.58 | 64.58 | 31.00 |
| 25 Feb, 2025 | 65.36 | 65.58 | 64.36 | 64.56 | 263.00 |
| 24 Feb, 2025 | 67.82 | 68.14 | 65.92 | 65.92 | 384.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK