Moncler S.p.A. (MOV.F)
EUR 54.78
(1.18%)
EUR 54.78
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 66.24 | 68.08 | 66.24 | 67.44 | 87.00 |
| 20 Feb, 2025 | 65.9 | 66.82 | 65.9 | 66.46 | 151.00 |
| 19 Feb, 2025 | 66.38 | 66.44 | 65.64 | 65.9 | 60.00 |
| 18 Feb, 2025 | 65.52 | 66.7 | 65.3 | 66.68 | 1209.00 |
| 17 Feb, 2025 | 67.16 | 67.48 | 65.6 | 65.6 | 1209.00 |
| 14 Feb, 2025 | 68.44 | 69.38 | 66.48 | 67.32 | 695.00 |
| 13 Feb, 2025 | 62.9 | 69.06 | 62.9 | 67.76 | 321.00 |
| 12 Feb, 2025 | 62.36 | 63.0 | 61.56 | 62.54 | 447.00 |
| 11 Feb, 2025 | 60.78 | 62.48 | 60.78 | 62.36 | 91.00 |
| 10 Feb, 2025 | 60.56 | 60.94 | 60.56 | 60.82 | 93.00 |
CULL
HLTRF
BDRX
MFBP
OMKARCHEM
ZWACK