Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 408.9 | 410.2 | 403.3 | 404.3 | 22.89 Thousand |
| 13 Jan, 2025 | 408.0 | 409.65 | 405.1 | 405.4 | 35.73 Thousand |
| 10 Jan, 2025 | 412.05 | 413.7 | 404.85 | 407.55 | 22.83 Thousand |
| 09 Jan, 2025 | 411.45 | 412.1 | 410.2 | 410.95 | 10.76 Thousand |
| 08 Jan, 2025 | 410.15 | 414.15 | 409.3 | 412.6 | 25.88 Thousand |
| 07 Jan, 2025 | 411.6 | 414.45 | 410.3 | 410.3 | 25.21 Thousand |
| 06 Jan, 2025 | 412.65 | 418.4 | 409.5 | 415.15 | 36.75 Thousand |
| 03 Jan, 2025 | 409.1 | 411.35 | 407.5 | 409.45 | 25.14 Thousand |
| 02 Jan, 2025 | 410.0 | 414.65 | 408.9 | 411.25 | 41.48 Thousand |
| 30 Dec, 2024 | 411.05 | 413.55 | 408.05 | 408.05 | 14.67 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF