EUR 385.1
(11.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 396.55 | 397.05 | 391.5 | 393.5 | 31.01 Thousand |
11 Feb, 2025 | 399.4 | 399.6 | 396.4 | 397.05 | 18.6 Thousand |
10 Feb, 2025 | 399.3 | 402.7 | 398.8 | 402.1 | 21.72 Thousand |
07 Feb, 2025 | 400.15 | 403.2 | 397.45 | 397.7 | 18.81 Thousand |
06 Feb, 2025 | 398.55 | 403.3 | 398.2 | 402.4 | 32.74 Thousand |
05 Feb, 2025 | 395.0 | 397.05 | 393.4 | 396.0 | 22.6 Thousand |
04 Feb, 2025 | 398.55 | 399.75 | 395.8 | 398.3 | 43.49 Thousand |
03 Feb, 2025 | 396.95 | 404.3 | 396.9 | 399.2 | 63.85 Thousand |
31 Jan, 2025 | 404.0 | 405.9 | 400.0 | 400.0 | 51.23 Thousand |
30 Jan, 2025 | 409.8 | 411.0 | 392.55 | 397.65 | 94.52 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF