Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 392.3 393.0 386.7 388.6 32.32 Thousand
13 Feb, 2025 392.05 394.35 390.3 391.8 42.13 Thousand
12 Feb, 2025 396.55 397.05 391.5 393.5 31.01 Thousand
11 Feb, 2025 399.4 399.6 396.4 397.05 18.6 Thousand
10 Feb, 2025 399.3 402.7 398.8 402.1 21.72 Thousand
07 Feb, 2025 400.15 403.2 397.45 397.7 18.81 Thousand
06 Feb, 2025 398.55 403.3 398.2 402.4 32.74 Thousand
05 Feb, 2025 395.0 397.05 393.4 396.0 22.6 Thousand
04 Feb, 2025 398.55 399.75 395.8 398.3 43.49 Thousand
03 Feb, 2025 396.95 404.3 396.9 399.2 63.85 Thousand