Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 428.6 430.15 423.65 424.9 53.18 Thousand
28 Jan, 2025 418.0 424.45 413.75 423.9 47.88 Thousand
27 Jan, 2025 410.0 413.1 390.1 407.15 169.41 Thousand
24 Jan, 2025 426.2 426.75 421.1 424.3 18.6 Thousand
23 Jan, 2025 428.1 428.1 424.15 426.15 46.72 Thousand
22 Jan, 2025 417.7 425.7 414.65 425.7 32.8 Thousand
21 Jan, 2025 414.85 417.15 410.0 411.4 23.75 Thousand
20 Jan, 2025 417.95 418.6 412.65 413.8 30.16 Thousand
17 Jan, 2025 412.5 422.85 412.0 416.65 23.7 Thousand
16 Jan, 2025 417.7 418.45 413.8 414.35 26.06 Thousand