Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 417.1 420.6 415.85 419.7 20.83 Thousand
24 Jun, 2024 420.8 421.0 416.1 419.45 17.17 Thousand
21 Jun, 2024 416.05 420.6 415.2 419.75 21.98 Thousand
20 Jun, 2024 416.8 419.0 411.85 415.15 35.12 Thousand
19 Jun, 2024 416.4 419.2 416.35 418.7 15.72 Thousand
18 Jun, 2024 417.9 420.3 414.45 415.3 23.32 Thousand
17 Jun, 2024 414.7 415.0 412.0 414.15 19.38 Thousand
14 Jun, 2024 411.4 414.35 409.0 413.35 23.05 Thousand
13 Jun, 2024 409.05 412.0 405.55 411.7 26.77 Thousand
12 Jun, 2024 403.1 405.75 399.95 404.3 16.87 Thousand