Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 397.0 | 399.4 | 395.5 | 399.4 | 24.9 Thousand |
| 24 May, 2024 | 395.2 | 396.0 | 391.3 | 395.05 | 17.14 Thousand |
| 23 May, 2024 | 399.25 | 400.65 | 396.9 | 398.95 | 15.51 Thousand |
| 22 May, 2024 | 395.3 | 398.9 | 394.25 | 397.7 | 19.94 Thousand |
| 21 May, 2024 | 391.95 | 396.0 | 391.3 | 396.0 | 21.52 Thousand |
| 20 May, 2024 | 386.9 | 392.7 | 386.15 | 391.3 | 12.65 Thousand |
| 17 May, 2024 | 387.25 | 390.25 | 384.7 | 386.05 | 14.49 Thousand |
| 16 May, 2024 | 389.3 | 391.6 | 387.95 | 390.55 | 17.01 Thousand |
| 15 May, 2024 | 384.1 | 387.7 | 383.3 | 387.4 | 15.21 Thousand |
| 14 May, 2024 | 383.95 | 384.9 | 380.25 | 383.1 | 15.87 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF