Microsoft Corporation (MSF.F)
EUR 385.1
(11.92%)
EUR 385.1
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 377.8 | 381.9 | 368.15 | 371.65 | 78.88 Thousand |
| 30 Jan, 2024 | 382.7 | 382.7 | 377.5 | 378.4 | 42.47 Thousand |
| 29 Jan, 2024 | 374.95 | 378.5 | 373.4 | 376.8 | 30.52 Thousand |
| 26 Jan, 2024 | 371.6 | 373.45 | 370.25 | 373.0 | 24.29 Thousand |
| 25 Jan, 2024 | 371.5 | 375.8 | 368.5 | 374.95 | 31.17 Thousand |
| 24 Jan, 2024 | 368.95 | 371.2 | 366.7 | 369.6 | 34.44 Thousand |
| 23 Jan, 2024 | 364.25 | 365.8 | 363.0 | 364.8 | 20.03 Thousand |
| 22 Jan, 2024 | 367.4 | 368.7 | 361.35 | 365.1 | 43.73 Thousand |
| 19 Jan, 2024 | 364.7 | 366.25 | 361.9 | 363.25 | 32.73 Thousand |
| 18 Jan, 2024 | 361.0 | 362.15 | 359.75 | 361.2 | 35.78 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF