Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 337.9 341.7 335.75 340.25 38.72 Thousand
02 Jan, 2024 341.2 343.2 335.0 337.8 23.49 Thousand
29 Dec, 2023 339.45 340.5 338.95 339.9 14.61 Thousand
28 Dec, 2023 336.7 339.1 336.5 338.35 14.16 Thousand
27 Dec, 2023 340.0 340.0 335.55 336.25 16.86 Thousand
22 Dec, 2023 338.35 340.55 337.7 340.1 14.55 Thousand
21 Dec, 2023 340.3 340.75 337.7 338.35 24.61 Thousand
20 Dec, 2023 339.15 342.3 338.55 341.55 32.35 Thousand
19 Dec, 2023 340.05 341.7 337.0 339.3 22.39 Thousand
18 Dec, 2023 339.7 341.0 337.2 339.95 22.18 Thousand