Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 349.4 353.55 347.5 352.65 40.24 Thousand
11 Mar, 2025 347.85 353.55 345.85 349.35 72.51 Thousand
10 Mar, 2025 360.75 360.85 349.65 352.7 68.45 Thousand
07 Mar, 2025 364.9 366.3 356.95 357.15 37.82 Thousand
06 Mar, 2025 369.1 371.3 363.6 369.45 52.08 Thousand
05 Mar, 2025 365.65 366.8 361.4 363.8 32.21 Thousand
04 Mar, 2025 369.0 371.0 362.0 365.3 95.45 Thousand
03 Mar, 2025 381.25 381.7 373.05 375.65 35.13 Thousand
28 Feb, 2025 377.25 379.0 371.6 375.45 45.41 Thousand
27 Feb, 2025 381.85 388.75 381.85 382.9 33.4 Thousand