EUR 385.1
(11.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 381.85 | 388.75 | 381.85 | 382.9 | 33.4 Thousand |
26 Feb, 2025 | 380.9 | 384.65 | 375.95 | 384.05 | 36.03 Thousand |
25 Feb, 2025 | 382.35 | 385.55 | 378.35 | 378.5 | 42.05 Thousand |
24 Feb, 2025 | 389.55 | 392.35 | 381.65 | 385.25 | 40.94 Thousand |
21 Feb, 2025 | 397.25 | 399.25 | 394.5 | 395.9 | 17.7 Thousand |
20 Feb, 2025 | 398.0 | 401.75 | 395.45 | 398.2 | 37.59 Thousand |
19 Feb, 2025 | 392.35 | 395.45 | 390.75 | 394.35 | 60.94 Thousand |
18 Feb, 2025 | 392.0 | 392.8 | 389.75 | 390.7 | 25.74 Thousand |
17 Feb, 2025 | 389.5 | 392.85 | 389.5 | 392.35 | 18.88 Thousand |
14 Feb, 2025 | 392.3 | 393.0 | 386.7 | 388.6 | 32.32 Thousand |
NFX
NS6
603733
GLOH
5250
ALARF