Microsoft Corporation (MSF.F)

EUR 385.1

(11.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 377.25 379.0 371.6 375.45 45.41 Thousand
27 Feb, 2025 381.85 388.75 381.85 382.9 33.4 Thousand
26 Feb, 2025 380.9 384.65 375.95 384.05 36.03 Thousand
25 Feb, 2025 382.35 385.55 378.35 378.5 42.05 Thousand
24 Feb, 2025 389.55 392.35 381.65 385.25 40.94 Thousand
21 Feb, 2025 397.25 399.25 394.5 395.9 17.7 Thousand
20 Feb, 2025 398.0 401.75 395.45 398.2 37.59 Thousand
19 Feb, 2025 392.35 395.45 390.75 394.35 60.94 Thousand
18 Feb, 2025 392.0 392.8 389.75 390.7 25.74 Thousand
17 Feb, 2025 389.5 392.85 389.5 392.35 18.88 Thousand