MTU Aero Engines AG (MTX.DE)

EUR 319.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 317.7 324.1 316.9 323.4 127.58 Thousand
02 May, 2025 309.9 319.3 308.0 319.0 182.54 Thousand
30 Apr, 2025 300.8 306.8 299.3 303.9 172.3 Thousand
29 Apr, 2025 299.7 305.8 296.6 299.5 194.32 Thousand
28 Apr, 2025 293.4 298.4 292.6 294.4 211.34 Thousand
25 Apr, 2025 281.8 293.4 281.1 291.1 223.17 Thousand
24 Apr, 2025 279.3 279.9 274.1 278.2 129.42 Thousand
23 Apr, 2025 272.9 280.8 270.2 279.7 156.42 Thousand
22 Apr, 2025 271.0 274.1 266.6 269.2 180.08 Thousand
17 Apr, 2025 276.2 276.7 267.8 274.2 186.42 Thousand