MTU Aero Engines AG (MTX)

EUR 379.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 379.6 381.3 372.5 379.9 102.08 Thousand
05 Aug, 2025 380.0 383.1 375.4 375.8 145.07 Thousand
04 Aug, 2025 371.3 380.2 370.1 380.2 100.06 Thousand
01 Aug, 2025 376.0 376.7 362.1 368.0 121.51 Thousand
31 Jul, 2025 375.9 381.0 374.1 378.2 126.97 Thousand
30 Jul, 2025 375.9 378.8 372.5 373.1 92.48 Thousand
29 Jul, 2025 365.0 374.8 364.0 374.8 190.95 Thousand
28 Jul, 2025 362.6 366.4 358.5 362.3 122.47 Thousand
25 Jul, 2025 362.0 362.2 349.4 358.5 280.28 Thousand
24 Jul, 2025 385.4 395.8 361.1 365.6 347.59 Thousand