MTU Aero Engines AG (MTX.DE)

EUR 319.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 275.8 276.1 271.7 275.5 126.38 Thousand
15 Apr, 2025 275.7 278.0 269.7 276.5 345.09 Thousand
14 Apr, 2025 274.7 278.5 272.4 275.7 190.01 Thousand
11 Apr, 2025 288.1 290.0 265.5 268.9 354.15 Thousand
10 Apr, 2025 298.7 307.0 283.6 285.5 311.08 Thousand
09 Apr, 2025 268.3 276.8 261.0 271.4 305.16 Thousand
08 Apr, 2025 273.0 283.4 272.1 281.1 327.4 Thousand
07 Apr, 2025 260.1 283.0 249.6 268.2 458.84 Thousand
04 Apr, 2025 309.7 311.0 278.2 286.5 363.99 Thousand
03 Apr, 2025 295.9 317.7 292.0 311.8 216.44 Thousand