MTU Aero Engines AG (MTX.DE)

EUR 319.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 195.8 198.35 192.95 195.05 102.81 Thousand
29 Dec, 2023 194.75 195.7 193.85 195.25 67.58 Thousand
28 Dec, 2023 194.05 196.35 194.05 194.05 101.99 Thousand
27 Dec, 2023 194.0 194.9 192.5 194.15 83.72 Thousand
22 Dec, 2023 193.65 194.2 192.05 193.0 85.82 Thousand
21 Dec, 2023 192.0 194.95 192.0 194.15 140 Thousand
20 Dec, 2023 190.4 193.3 190.2 193.3 142.12 Thousand
19 Dec, 2023 188.4 191.15 187.0 191.15 196.79 Thousand
18 Dec, 2023 188.0 189.15 186.75 189.15 127.96 Thousand
15 Dec, 2023 185.9 189.45 184.8 189.35 436.56 Thousand