MTU Aero Engines AG (MTX)
EUR 381.3
(-1.65%)
EUR 381.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 235.6 | 236.0 | 233.4 | 233.4 | 135.85 Thousand |
| 09 May, 2024 | 229.5 | 235.4 | 229.5 | 234.6 | 86.12 Thousand |
| 08 May, 2024 | 229.5 | 235.1 | 229.5 | 232.2 | 138.53 Thousand |
| 07 May, 2024 | 228.0 | 231.6 | 226.9 | 229.2 | 127.65 Thousand |
| 06 May, 2024 | 226.0 | 228.8 | 225.9 | 226.2 | 59.59 Thousand |
| 03 May, 2024 | 221.8 | 228.9 | 221.3 | 226.3 | 159.87 Thousand |
| 02 May, 2024 | 224.5 | 226.0 | 216.5 | 220.3 | 258.33 Thousand |
| 30 Apr, 2024 | 227.8 | 229.4 | 225.7 | 226.6 | 171.27 Thousand |
| 29 Apr, 2024 | 224.8 | 226.2 | 222.8 | 225.1 | 130.59 Thousand |
| 26 Apr, 2024 | 219.7 | 224.0 | 217.9 | 223.4 | 105.37 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE