MTU Aero Engines AG (MTX)
EUR 388.3
(-0.89%)
EUR 388.3
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 23.72 | 23.72 | 23.25 | 23.25 | 275.6 Thousand |
| 07 Jun, 2006 | 23.83 | 24.36 | 23.22 | 24.21 | 346.67 Thousand |
| 06 Jun, 2006 | 24.55 | 25.09 | 23.36 | 23.82 | 507.71 Thousand |
| 05 Jun, 2006 | 25.28 | 25.28 | 24.71 | 24.9 | 46.25 Thousand |
| 02 Jun, 2006 | 25.31 | 25.5 | 24.92 | 25.0 | 160.08 Thousand |
| 01 Jun, 2006 | 25.45 | 25.45 | 24.51 | 25.09 | 160.93 Thousand |
| 31 May, 2006 | 24.55 | 25.33 | 24.15 | 25.05 | 278.57 Thousand |
| 30 May, 2006 | 25.83 | 25.9 | 24.8 | 24.9 | 328.26 Thousand |
| 29 May, 2006 | 25.65 | 25.9 | 24.98 | 25.83 | 165.54 Thousand |
| 26 May, 2006 | 25.63 | 25.85 | 24.89 | 25.6 | 339.09 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE