MTU Aero Engines AG (MTX)

EUR 381.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 25.45 25.45 24.51 25.09 160.93 Thousand
31 May, 2006 24.55 25.33 24.15 25.05 278.57 Thousand
30 May, 2006 25.83 25.9 24.8 24.9 328.26 Thousand
29 May, 2006 25.65 25.9 24.98 25.83 165.54 Thousand
26 May, 2006 25.63 25.85 24.89 25.6 339.09 Thousand
25 May, 2006 24.76 25.57 24.5 25.15 229.17 Thousand
24 May, 2006 25.2 25.36 24.16 24.95 505.35 Thousand
23 May, 2006 25.03 26.06 24.65 25.11 943.68 Thousand
22 May, 2006 26.76 26.79 23.99 24.79 463.44 Thousand
19 May, 2006 26.5 26.99 26.5 26.75 355.59 Thousand