MTU Aero Engines AG (MTX)

EUR 389.7

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 28.88 29.03 28.35 29.03 623.75 Thousand
23 Mar, 2006 29.35 29.35 27.98 28.2 573.31 Thousand
22 Mar, 2006 29.85 29.85 28.79 29.28 176.69 Thousand
21 Mar, 2006 29.85 29.89 29.57 29.79 213.7 Thousand
20 Mar, 2006 29.5 29.9 29.4 29.85 320.86 Thousand
17 Mar, 2006 29.6 29.6 29.09 29.4 384.19 Thousand
16 Mar, 2006 29.75 29.75 28.91 29.25 150.05 Thousand
15 Mar, 2006 29.52 29.79 29.4 29.68 144.91 Thousand
14 Mar, 2006 29.49 29.49 29.09 29.4 118.96 Thousand
13 Mar, 2006 28.99 29.55 28.99 29.35 229.84 Thousand