MTU Aero Engines AG (MTX)

EUR 388.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 28.65 29.03 28.39 28.95 247.6 Thousand
25 Apr, 2006 28.4 28.75 28.0 28.7 188.8 Thousand
24 Apr, 2006 28.45 28.46 28.01 28.19 132.46 Thousand
21 Apr, 2006 28.55 28.72 28.3 28.49 179.36 Thousand
20 Apr, 2006 27.85 28.6 27.8 28.48 374.39 Thousand
19 Apr, 2006 27.5 27.84 27.36 27.55 374.28 Thousand
18 Apr, 2006 27.71 27.71 27.03 27.4 105.55 Thousand
13 Apr, 2006 27.57 27.71 27.41 27.5 212.36 Thousand
12 Apr, 2006 27.4 27.59 26.21 27.16 544.18 Thousand
11 Apr, 2006 28.4 28.4 27.19 27.59 260.28 Thousand