MTU Aero Engines AG (MTX)

EUR 381.8

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 28.0 28.4 27.46 27.55 245.96 Thousand
08 Feb, 2006 27.61 27.82 27.2 27.55 188.04 Thousand
07 Feb, 2006 28.17 28.28 27.65 27.7 390.11 Thousand
06 Feb, 2006 27.9 28.23 27.67 28.05 215.85 Thousand
03 Feb, 2006 27.5 27.75 27.36 27.7 360.44 Thousand
02 Feb, 2006 28.12 28.25 27.01 27.5 740.4 Thousand
01 Feb, 2006 28.3 28.9 27.5 27.87 565.98 Thousand
31 Jan, 2006 26.99 28.4 26.8 28.15 3.03 Million
30 Jan, 2006 26.6 27.2 26.4 26.41 286.54 Thousand
27 Jan, 2006 26.2 27.4 26.2 26.75 317.93 Thousand