MTU Aero Engines AG (MTX)

EUR 388.3

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 25.89 26.34 25.8 26.34 253.46 Thousand
10 Jan, 2006 25.9 25.95 25.75 25.88 95.47 Thousand
09 Jan, 2006 26.22 26.22 25.97 25.97 130.92 Thousand
06 Jan, 2006 25.71 26.3 25.71 26.08 71.81 Thousand
05 Jan, 2006 25.91 26.04 25.8 25.8 184.93 Thousand
04 Jan, 2006 25.9 26.14 25.77 26.0 145.35 Thousand
03 Jan, 2006 26.1 26.5 25.8 25.9 486.93 Thousand
02 Jan, 2006 26.2 26.3 25.75 26.2 30.77 Thousand
30 Dec, 2005 26.05 26.43 26.0 26.28 129.91 Thousand
29 Dec, 2005 26.35 26.35 25.51 25.67 110.74 Thousand