MTU Aero Engines AG (MTX)

EUR 374.8

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 23.15 24.64 23.1 24.15 1.76 Million
27 Jun, 2005 22.8 23.23 22.77 23.23 319.19 Thousand
24 Jun, 2005 22.9 22.95 22.49 22.87 228.46 Thousand
23 Jun, 2005 22.84 23.15 22.72 23.0 579.38 Thousand
22 Jun, 2005 22.4 22.8 22.25 22.75 438.19 Thousand
21 Jun, 2005 21.9 22.42 21.9 22.41 637.57 Thousand
20 Jun, 2005 22.35 22.35 21.52 21.71 285.76 Thousand
17 Jun, 2005 22.39 22.45 22.2 22.3 414.43 Thousand
16 Jun, 2005 21.89 22.47 21.81 22.19 583.28 Thousand
15 Jun, 2005 22.2 22.41 21.8 21.95 624.74 Thousand