MTU Aero Engines AG (MTX)

EUR 384.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 25.25 25.35 24.75 25.35 154.19 Thousand
07 Jul, 2005 25.42 25.7 23.58 24.8 598.53 Thousand
06 Jul, 2005 25.8 25.85 25.45 25.6 227.7 Thousand
05 Jul, 2005 25.89 26.0 25.2 25.85 342.47 Thousand
04 Jul, 2005 25.8 25.89 25.3 25.89 200.51 Thousand
01 Jul, 2005 25.04 25.79 24.27 25.79 591.34 Thousand
30 Jun, 2005 25.1 25.55 24.94 25.23 529.6 Thousand
29 Jun, 2005 24.24 25.3 23.69 25.15 973.13 Thousand
28 Jun, 2005 23.15 24.64 23.1 24.15 1.76 Million
27 Jun, 2005 22.8 23.23 22.77 23.23 319.19 Thousand