EUR 358.5
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2005 | 21.66 | 21.78 | 21.51 | 21.6 | 405.92 Thousand |
09 Jun, 2005 | 21.97 | 22.05 | 21.61 | 21.64 | 573.86 Thousand |
08 Jun, 2005 | 21.62 | 22.08 | 21.4 | 21.94 | 1.7 Million |
07 Jun, 2005 | 21.25 | 21.58 | 21.16 | 21.58 | 2.41 Million |
06 Jun, 2005 | 21.89 | 21.9 | 21.06 | 21.11 | 9.61 Million |
MUB
MULT
MUM
MSAG
MSF
MTE