MTU Aero Engines AG (MTX)

EUR 358.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 21.66 21.78 21.51 21.6 405.92 Thousand
09 Jun, 2005 21.97 22.05 21.61 21.64 573.86 Thousand
08 Jun, 2005 21.62 22.08 21.4 21.94 1.7 Million
07 Jun, 2005 21.25 21.58 21.16 21.58 2.41 Million
06 Jun, 2005 21.89 21.9 21.06 21.11 9.61 Million