Mühlbauer Holding AG (MUB)

EUR 43.4

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 42.5 43.3 40.7 41.8 7780.00
10 Jul, 2001 45.0 45.9 43.6 44.0 11.5 Thousand
09 Jul, 2001 44.1 45.07 43.0 44.72 6320.00
06 Jul, 2001 43.7 45.5 39.0 44.75 18.66 Thousand
05 Jul, 2001 47.5 47.5 42.5 43.0 9514.00
04 Jul, 2001 48.6 48.6 47.1 47.8 3247.00
03 Jul, 2001 50.5 50.5 47.95 47.95 2349.00
02 Jul, 2001 50.2 50.98 49.5 49.5 2707.00
29 Jun, 2001 52.8 53.04 49.22 52.3 7352.00
28 Jun, 2001 51.5 52.61 48.6 52.2 9133.00