Mühlbauer Holding AG (MUB)

EUR 43.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 55.5 55.5 47.5 50.2 12.41 Thousand
25 Jun, 2001 57.0 57.0 55.0 55.0 4033.00
22 Jun, 2001 58.7 59.0 57.0 57.0 3392.00
21 Jun, 2001 62.0 62.05 57.04 57.6 41.72 Thousand
20 Jun, 2001 67.9 67.9 60.0 60.0 21.57 Thousand
19 Jun, 2001 71.4 71.46 68.0 68.0 3084.00
18 Jun, 2001 68.5 72.09 68.5 70.47 9529.00
15 Jun, 2001 68.94 68.94 66.5 68.4 25.76 Thousand
14 Jun, 2001 67.7 69.5 67.52 68.0 7862.00
13 Jun, 2001 66.1 70.5 65.5 70.0 18.77 Thousand