Mühlbauer Holding AG (MUB)
EUR 43.6
(1.4%)
EUR 43.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2001 | 72.0 | 73.06 | 63.0 | 65.0 | 26.11 Thousand |
| 11 Jun, 2001 | 77.0 | 77.0 | 72.25 | 72.5 | 13.7 Thousand |
| 08 Jun, 2001 | 81.5 | 82.0 | 77.5 | 77.5 | 27.45 Thousand |
| 07 Jun, 2001 | 79.1 | 80.36 | 78.5 | 80.36 | 1520.00 |
| 06 Jun, 2001 | 80.5 | 80.5 | 79.5 | 79.5 | 823.00 |
| 05 Jun, 2001 | 81.5 | 81.5 | 80.0 | 80.5 | 878.00 |
| 04 Jun, 2001 | 80.0 | 83.25 | 80.0 | 80.64 | 3383.00 |
| 01 Jun, 2001 | 78.0 | 80.0 | 78.0 | 80.0 | 1170.00 |
| 31 May, 2001 | 81.5 | 81.59 | 73.0 | 77.5 | 17.75 Thousand |
| 30 May, 2001 | 83.0 | 83.01 | 79.0 | 81.0 | 5508.00 |
MULT
MUM
MUV2
MSF
MTE
MTX