Mühlbauer Holding AG (MUB)

EUR 44.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 86.2 88.0 85.2 87.9 6864.00
14 Aug, 2000 89.3 89.5 86.5 86.7 5760.00
11 Aug, 2000 88.0 89.0 88.0 89.0 1964.00
10 Aug, 2000 90.0 90.8 87.6 87.6 6128.00
09 Aug, 2000 90.0 90.0 88.0 89.5 2621.00
08 Aug, 2000 90.2 91.0 89.0 89.25 1972.00
07 Aug, 2000 87.0 89.9 86.5 89.9 4320.00
04 Aug, 2000 84.0 85.5 83.0 85.5 1157.00
03 Aug, 2000 87.5 87.5 82.0 82.0 3055.00
02 Aug, 2000 88.0 88.0 87.0 87.0 2943.00