EUR 44.4
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2000 | 91.0 | 95.5 | 90.0 | 93.8 | 25.08 Thousand |
28 Aug, 2000 | 89.5 | 90.4 | 89.0 | 90.0 | 5291.00 |
25 Aug, 2000 | 90.0 | 90.0 | 87.8 | 89.0 | 11.26 Thousand |
24 Aug, 2000 | 89.0 | 89.9 | 88.7 | 89.5 | 4120.00 |
23 Aug, 2000 | 91.0 | 91.0 | 88.8 | 89.0 | 11.19 Thousand |
22 Aug, 2000 | 89.2 | 90.5 | 89.2 | 90.3 | 3267.00 |
21 Aug, 2000 | 89.7 | 89.9 | 89.0 | 89.9 | 1829.00 |
18 Aug, 2000 | 89.0 | 89.9 | 89.0 | 89.6 | 4500.00 |
17 Aug, 2000 | 86.5 | 88.5 | 85.2 | 88.0 | 6306.00 |
16 Aug, 2000 | 89.8 | 89.8 | 86.0 | 86.0 | 7580.00 |
MULT
MUM
MUV2
MSF
MTE
MTX