Mühlbauer Holding AG (MUB)

EUR 44.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 91.0 95.5 90.0 93.8 25.08 Thousand
28 Aug, 2000 89.5 90.4 89.0 90.0 5291.00
25 Aug, 2000 90.0 90.0 87.8 89.0 11.26 Thousand
24 Aug, 2000 89.0 89.9 88.7 89.5 4120.00
23 Aug, 2000 91.0 91.0 88.8 89.0 11.19 Thousand
22 Aug, 2000 89.2 90.5 89.2 90.3 3267.00
21 Aug, 2000 89.7 89.9 89.0 89.9 1829.00
18 Aug, 2000 89.0 89.9 89.0 89.6 4500.00
17 Aug, 2000 86.5 88.5 85.2 88.0 6306.00
16 Aug, 2000 89.8 89.8 86.0 86.0 7580.00