Mühlbauer Holding AG (MUB)
EUR 44.4
(-1.33%)
EUR 44.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 87.0 | 88.0 | 87.0 | 87.0 | 2288.00 |
| 31 Jul, 2000 | 87.0 | 88.0 | 86.0 | 87.0 | 4149.00 |
| 28 Jul, 2000 | 86.0 | 86.5 | 84.0 | 86.0 | 2656.00 |
| 27 Jul, 2000 | 86.0 | 87.3 | 86.0 | 86.8 | 966.00 |
| 26 Jul, 2000 | 86.0 | 86.2 | 85.0 | 86.0 | 1179.00 |
| 25 Jul, 2000 | 86.0 | 87.0 | 85.0 | 86.5 | 1463.00 |
| 24 Jul, 2000 | 88.0 | 88.9 | 86.0 | 86.0 | 1145.00 |
| 21 Jul, 2000 | 84.0 | 85.0 | 84.0 | 85.0 | 4835.00 |
| 20 Jul, 2000 | 84.0 | 85.0 | 82.5 | 82.5 | 4754.00 |
| 19 Jul, 2000 | 87.0 | 87.0 | 84.0 | 85.0 | 4241.00 |
MULT
MUM
MUV2
MSF
MTE
MTX