Mühlbauer Holding AG (MUB)
EUR 43.2
(0.0%)
EUR 43.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2000 | 102.5 | 102.5 | 100.0 | 100.3 | 2152.00 |
| 18 Sep, 2000 | 104.5 | 104.5 | 101.0 | 103.0 | 4133.00 |
| 15 Sep, 2000 | 99.5 | 107.0 | 98.5 | 105.0 | 7338.00 |
| 14 Sep, 2000 | 100.0 | 100.0 | 97.0 | 99.0 | 1446.00 |
| 13 Sep, 2000 | 97.5 | 98.0 | 97.0 | 97.3 | 3092.00 |
| 12 Sep, 2000 | 97.0 | 98.2 | 97.0 | 97.2 | 2554.00 |
| 11 Sep, 2000 | 98.5 | 99.1 | 97.0 | 98.0 | 3921.00 |
| 08 Sep, 2000 | 99.0 | 100.0 | 99.0 | 99.5 | 1945.00 |
| 07 Sep, 2000 | 102.0 | 102.0 | 97.5 | 99.0 | 4208.00 |
| 06 Sep, 2000 | 102.0 | 102.5 | 101.6 | 102.5 | 3792.00 |
MULT
MUM
MUV2
MSF
MTE
MTX