Mühlbauer Holding AG (MUB)
EUR 44.4
(-1.33%)
EUR 44.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2000 | 75.0 | 77.5 | 74.0 | 77.0 | 3580.00 |
| 03 Jul, 2000 | 77.2 | 78.0 | 75.0 | 75.0 | 7419.00 |
| 30 Jun, 2000 | 71.0 | 77.0 | 70.8 | 74.0 | 5111.00 |
| 29 Jun, 2000 | 71.5 | 71.8 | 71.0 | 71.0 | 2062.00 |
| 28 Jun, 2000 | 71.0 | 71.8 | 71.0 | 71.0 | 4949.00 |
| 27 Jun, 2000 | 71.5 | 71.5 | 70.0 | 71.5 | 3706.00 |
| 26 Jun, 2000 | 70.5 | 74.5 | 70.5 | 72.0 | 6261.00 |
| 23 Jun, 2000 | 73.0 | 74.0 | 71.0 | 71.15 | 2777.00 |
| 22 Jun, 2000 | 70.5 | 74.5 | 70.5 | 74.5 | 3730.00 |
| 21 Jun, 2000 | 74.5 | 74.5 | 70.8 | 70.8 | 2024.00 |
MULT
MUM
MUV2
MSF
MTE
MTX