Mühlbauer Holding AG (MUB)
EUR 44.4
(-1.33%)
EUR 44.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 81.8 | 82.0 | 77.0 | 80.0 | 4385.00 |
| 05 Jun, 2000 | 79.0 | 81.5 | 78.2 | 81.5 | 5224.00 |
| 02 Jun, 2000 | 73.9 | 77.0 | 73.8 | 77.0 | 8026.00 |
| 01 Jun, 2000 | 73.0 | 73.8 | 73.0 | 73.8 | 636.00 |
| 31 May, 2000 | 70.6 | 73.8 | 70.6 | 73.5 | 3506.00 |
| 30 May, 2000 | 67.0 | 70.0 | 67.0 | 69.5 | 8225.00 |
| 29 May, 2000 | 64.0 | 66.5 | 64.0 | 66.5 | 5827.00 |
| 26 May, 2000 | 66.0 | 66.0 | 62.0 | 64.5 | 13.89 Thousand |
| 25 May, 2000 | 70.0 | 70.0 | 66.0 | 67.5 | 14.8 Thousand |
| 24 May, 2000 | 70.0 | 70.0 | 66.0 | 66.0 | 7711.00 |
MULT
MUM
MUV2
MSF
MTE
MTX