Mühlbauer Holding AG (MUB)
EUR 44.4
(-1.33%)
EUR 44.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2000 | 73.5 | 75.0 | 73.5 | 74.8 | 2394.00 |
| 19 Jun, 2000 | 72.0 | 74.0 | 72.0 | 72.6 | 3907.00 |
| 16 Jun, 2000 | 71.0 | 73.0 | 71.0 | 72.0 | 5698.00 |
| 15 Jun, 2000 | 71.0 | 72.0 | 71.0 | 71.0 | 3755.00 |
| 14 Jun, 2000 | 73.5 | 73.5 | 70.5 | 72.2 | 6823.00 |
| 13 Jun, 2000 | 76.0 | 76.0 | 73.2 | 73.2 | 3338.00 |
| 12 Jun, 2000 | 77.0 | 78.0 | 76.0 | 76.0 | 545.00 |
| 09 Jun, 2000 | 77.6 | 78.0 | 77.0 | 77.0 | 4847.00 |
| 08 Jun, 2000 | 75.5 | 84.0 | 75.5 | 81.0 | 6799.00 |
| 07 Jun, 2000 | 77.5 | 77.5 | 75.8 | 76.0 | 4882.00 |
MULT
MUM
MUV2
MSF
MTE
MTX