Mühlbauer Holding AG (MUB)

EUR 44.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 73.0 73.0 72.0 72.0 35.98 Thousand
22 May, 2000 77.0 77.0 74.0 75.0 8453.00
19 May, 2000 80.5 80.5 79.0 79.0 6077.00
18 May, 2000 81.5 82.0 80.25 80.3 4836.00
17 May, 2000 82.0 82.4 81.0 81.5 2291.00
16 May, 2000 83.0 83.0 82.0 82.4 3812.00
15 May, 2000 81.0 84.0 81.0 83.0 2640.00
12 May, 2000 84.0 84.0 81.8 82.0 2183.00
11 May, 2000 82.0 82.5 80.5 81.8 4257.00
10 May, 2000 85.5 85.5 81.5 83.0 3307.00