Mühlbauer Holding AG (MUB)
EUR 45.0
(3.69%)
EUR 45.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2000 | 59.0 | 60.0 | 58.2 | 59.5 | 6867.00 |
| 07 Feb, 2000 | 64.8 | 64.8 | 60.0 | 60.5 | 10.72 Thousand |
| 04 Feb, 2000 | 60.5 | 63.5 | 60.5 | 63.5 | 11.82 Thousand |
| 03 Feb, 2000 | 60.0 | 61.6 | 60.0 | 60.1 | 8810.00 |
| 02 Feb, 2000 | 65.5 | 65.5 | 58.0 | 58.0 | 12.54 Thousand |
| 01 Feb, 2000 | 67.0 | 67.0 | 63.6 | 63.9 | 13.02 Thousand |
| 31 Jan, 2000 | 134.5 | 134.5 | 120.5 | 123.8 | 25.96 Thousand |
| 28 Jan, 2000 | 115.0 | 140.0 | 115.0 | 140.0 | 54.54 Thousand |
| 27 Jan, 2000 | 112.5 | 118.0 | 112.5 | 118.0 | 28.48 Thousand |
| 26 Jan, 2000 | 117.5 | 122.5 | 110.5 | 110.5 | 29.27 Thousand |
MULT
MUM
MUV2
MSF
MTE
MTX